Sunday, July 22, 2012

Oil Prices since 1967 based on WTI Oil (American)



This is based on the globally traded WTI Oil price which is a little cheaper than the Brent Oil




Over the next few days I will show the difference of what the price is today and what it should be and how we are being hoodwinked by the governments and profiteers!





Historical Oil Prices

Year/Mth Price in USd

1946-1 1.2

1946-2 1.2

1946-3 1.2

1946-4 1.3

1946-5 1.3

1946-6 1.3

1946-7 1.3

1946-8 1.5

1946-9 1.5

1946-10 1.5

1946-11 1.5

1946-12 1.6

1947-1 1.6

1947-2 1.6

1947-3 1.6

1947-4 1.9

1947-5 1.9

1947-6 1.9

1947-7 1.9

1947-8 1.9

1947-9 1.9

1947-10 1.9

1947-11 2.1

1947-12 2.1

1948-1 2.6

1948-2 2.6

1948-3 2.6

1948-4 2.6

1948-5 2.6

1948-6 2.6

1948-7 2.6

1948-8 2.6

1948-9 2.6

1948-10 2.6

1948-11 2.6

1948-12 2.6

1949-1 2.6

1949-2 2.6

1949-3 2.6

1949-4 2.6

1949-5 2.6

1949-6 2.6

1949-7 2.6

1949-8 2.6

1949-9 2.6

1949-10 2.6

1949-11 2.6

1949-12 2.6

1950-1 2.6

1950-2 2.6

1950-3 2.6

1950-4 2.6

1950-5 2.6

1950-6 2.6

1950-7 2.6

1950-8 2.6

1950-9 2.6

1950-10 2.6

1950-11 2.6

1950-12 2.6

1951-1 2.6

1951-2 2.6

1951-3 2.6

1951-4 2.6

1951-5 2.6

1951-6 2.6

1951-7 2.6

1951-8 2.6

1951-9 2.6

1951-10 2.6

1951-11 2.6

1951-12 2.6

1952-1 2.6

1952-2 2.6

1952-3 2.6

1952-4 2.6

1952-5 2.6

1952-6 2.6

1952-7 2.6

1952-8 2.6

1952-9 2.6

1952-10 2.6

1952-11 2.6

1952-12 2.6

1953-1 2.6

1953-2 2.6

1953-3 2.6

1953-4 2.6

1953-5 2.6

1953-6 2.8

1953-7 2.8

1953-8 2.8

1953-9 2.8

1953-10 2.8

1953-11 2.8

1953-12 2.8

1954-1 2.8

1954-2 2.8

1954-3 2.8

1954-4 2.8

1954-5 2.8

1954-6 2.8

1954-7 2.8

1954-8 2.8

1954-9 2.8

1954-10 2.8

1954-11 2.8

1954-12 2.8

1955-1 2.8

1955-2 2.8

1955-3 2.8

1955-4 2.8

1955-5 2.8

1955-6 2.8

1955-7 2.8

1955-8 2.8

1955-9 2.8

1955-10 2.8

1955-11 2.8

1955-12 2.8

1956-1 2.8

1956-2 2.8

1956-3 2.8

1956-4 2.8

1956-5 2.8

1956-6 2.8

1956-7 2.8

1956-8 2.8

1956-9 2.8

1956-10 2.8

1956-11 2.8

1956-12 2.8

1957-1 2.8

1957-2 3.1

1957-3 3.1

1957-4 3.1

1957-5 3.1

1957-6 3.1

1957-7 3.1

1957-8 3.1

1957-9 3.1

1957-10 3.1

1957-11 3.1

1957-12 3

1958-1 3.1

1958-2 3.1

1958-3 3.1

1958-4 3.1

1958-5 3.1

1958-6 3.1

1958-7 3.1

1958-8 3.1

1958-9 3.1

1958-10 3.1

1958-11 3

1958-12 3

1959-1 3

1959-2 3

1959-3 3

1959-4 3

1959-5 3

1959-6 3

1959-7 3

1959-8 3

1959-9 3

1959-10 3

1959-11 3

1959-12 3

1960-1 3

1960-2 3

1960-3 3

1960-4 3

1960-5 3

1960-6 3

1960-7 3

1960-8 3

1960-9 3

1960-10 3

1960-11 3

1960-12 3

1961-1 3

1961-2 3

1961-3 3

1961-4 3

1961-5 3

1961-6 3

1961-7 3

1961-8 3

1961-9 3

1961-10 3

1961-11 3

1961-12 3

1962-1 3

1962-2 3

1962-3 3

1962-4 3

1962-5 3

1962-6 3

1962-7 3

1962-8 3

1962-9 3

1962-10 3

1962-11 3

1962-12 3

1963-1 3

1963-2 3

1963-3 3

1963-4 3

1963-5 3

1963-6 3

1963-7 3

1963-8 3

1963-9 3

1963-10 3

1963-11 3

1963-12 3

1964-1 3

1964-2 3

1964-3 3

1964-4 3

1964-5 3

1964-6 3

1964-7 2.9

1964-8 2.9

1964-9 2.9

1964-10 2.9

1964-11 2.9

1964-12 2.9

1965-1 2.9

1965-2 2.9

1965-3 2.9

1965-4 2.9

1965-5 2.9

1965-6 2.9

1965-7 2.9

1965-8 2.9

1965-9 2.9

1965-10 2.9

1965-11 2.9

1965-12 2.9

1966-1 2.9

1966-2 2.9

1966-3 2.9

1966-4 2.9

1966-5 2.9

1966-6 2.9

1966-7 2.9

1966-8 2.9

1966-9 3

1966-10 3

1966-11 3

1966-12 3

1967-1 3

1967-2 3

1967-3 3

1967-4 3

1967-5 3

1967-6 3

1967-7 3

1967-8 3.1

1967-9 3.1

1967-10 3.1

1967-11 3.1

1967-12 3.1

1968-1 3.1

1968-2 3.1

1968-3 3.1

1968-4 3.1

1968-5 3.1

1968-6 3.1

1968-7 3.1

1968-8 3.1

1968-9 3.1

1968-10 3.1

1968-11 3.1

1968-12 3.1

1969-1 3.1

1969-2 3.1

1969-3 3.3

1969-4 3.4

1969-5 3.4

1969-6 3.4

1969-7 3.4

1969-8 3.4

1969-9 3.4

1969-10 3.4

1969-11 3.4

1969-12 3.4

1970-1 3.4

1970-2 3.4

1970-3 3.4

1970-4 3.4

1970-5 3.4

1970-6 3.4

1970-7 3.3

1970-8 3.3

1970-9 3.3

1970-10 3.3

1970-11 3.3

1970-12 3.6

1971-1 3.6

1971-2 3.6

1971-3 3.6

1971-4 3.6

1971-5 3.6

1971-6 3.6

1971-7 3.6

1971-8 3.6

1971-9 3.6

1971-10 3.6

1971-11 3.6

1971-12 3.6

1972-1 3.6

1972-2 3.6

1972-3 3.6

1972-4 3.6

1972-5 3.6

1972-6 3.6

1972-7 3.6

1972-8 3.6

1972-9 3.6

1972-10 3.6

1972-11 3.6

1972-12 3.6

1973-1 3.6

1973-2 3.6

1973-3 3.6

1973-4 3.6

1973-5 3.6

1973-6 3.6

1973-7 3.6

1973-8 4.3

1973-9 4.3

1973-10 4.3

1973-11 4.3

1973-12 4.3

1974-1 10.1

1974-2 10.1

1974-3 10.1

1974-4 10.1

1974-5 10.1

1974-6 10.1

1974-7 10.1

1974-8 10.1

1974-9 10.1

1974-10 11.2

1974-11 11.2

1974-12 11.2

1975-1 11.2

1975-2 11.2

1975-3 11.2

1975-4 11.2

1975-5 11.2

1975-6 11.2

1975-7 11.2

1975-8 11.2

1975-9 11.2

1975-10 11.2

1975-11 11.2

1975-12 11.2

1976-1 11.2

1976-2 12

1976-3 12.1

1976-4 12.2

1976-5 12.2

1976-6 12.2

1976-7 12.2

1976-8 12.2

1976-9 13.9

1976-10 13.9

1976-11 13.9

1976-12 13.9

1977-1 13.9

1977-2 13.9

1977-3 13.9

1977-4 13.9

1977-5 13.9

1977-6 13.9

1977-7 13.9

1977-8 14.9

1977-9 14.9

1977-10 14.9

1977-11 14.9

1977-12 14.9

1978-1 14.9

1978-2 14.9

1978-3 14.9

1978-4 14.9

1978-5 14.9

1978-6 14.9

1978-7 14.9

1978-8 14.9

1978-9 14.9

1978-10 14.9

1978-11 14.9

1978-12 14.9

1979-1 14.9

1979-2 15.9

1979-3 15.9

1979-4 15.9

1979-5 18.1

1979-6 19.1

1979-7 21.8

1979-8 26.5

1979-9 28.5

1979-10 29

1979-11 31

1979-12 32.5

1980-1 32.5

1980-2 37

1980-3 38

1980-4 39.5

1980-5 39.5

1980-6 39.5

1980-7 39.5

1980-8 38

1980-9 36

1980-10 36

1980-11 36

1980-12 37

1981-1 38

1981-2 38

1981-3 38

1981-4 38

1981-5 38

1981-6 36

1981-7 36

1981-8 36

1981-9 36

1981-10 35

1981-11 36

1981-12 35

1982-1 33.9

1982-2 31.6

1982-3 28.5

1982-4 33.5

1982-5 35.9

1982-6 35.1

1982-7 34.2

1982-8 34

1982-9 35.6

1982-10 35.7

1982-11 34.2

1982-12 31.7

1983-1 31.2

1983-2 29

1983-3 28.8

1983-4 30.6

1983-5 30

1983-6 31

1983-7 31.7

1983-8 31.9

1983-9 31.1

1983-10 30.4

1983-11 29.8

1983-12 29.2

1984-1 29.7

1984-2 30.1

1984-3 30.8

1984-4 30.6

1984-5 30.5

1984-6 30

1984-7 28.8

1984-8 29.3

1984-9 29.3

1984-10 28.8

1984-11 28.1

1984-12 25.4

1985-1 25.6

1985-2 27.3

1985-3 28.2

1985-4 28.8

1985-5 27.6

1985-6 27.1

1985-7 27.3

1985-8 27.8

1985-9 28.3

1985-10 29.5

1985-11 30.8

1985-12 27.2

1986-1 22.9

1986-2 15.4

1986-3 12.6

1986-4 12.8

1986-5 15.4

1986-6 13.5

1986-7 11.6

1986-8 15.1

1986-9 14.9

1986-10 14.9

1986-11 15.2

1986-12 16.1

1987-1 18.7

1987-2 17.7

1987-3 18.3

1987-4 18.6

1987-5 19.4

1987-6 20

1987-7 21.4

1987-8 20.3

1987-9 19.5

1987-10 19.8

1987-11 18.9

1987-12 17.2

1988-1 17.2

1988-2 16.8

1988-3 16.2

1988-4 17.9

1988-5 17.4

1988-6 16.5

1988-7 15.5

1988-8 15.5

1988-9 14.5

1988-10 13.8

1988-11 14

1988-12 16.3

1989-1 18

1989-2 17.8

1989-3 19.4

1989-4 21

1989-5 20

1989-6 20

1989-7 19.6

1989-8 18.5

1989-9 19.6

1989-10 20.1

1989-11 19.8

1989-12 21.1

1990-1 22.6

1990-2 22.1

1990-3 20.4

1990-4 18.6

1990-5 18.2

1990-6 16.9

1990-7 18.6

1990-8 27.2

1990-9 33.7

1990-10 35.9

1990-11 32.3

1990-12 27.3

1991-1 25

1991-2 20.5

1991-3 19.9

1991-4 20.8

1991-5 21.2

1991-6 20.2

1991-7 21.4

1991-8 21.7

1991-9 21.9

1991-10 23.2

1991-11 22.5

1991-12 19.5

1992-1 18.8

1992-2 19

1992-3 18.9

1992-4 20.2

1992-5 20.9

1992-6 22.4

1992-7 21.8

1992-8 21.4

1992-9 21.9

1992-10 21.7

1992-11 20.3

1992-12 19.4

1993-1 19.1

1993-2 20.1

1993-3 20.3

1993-4 20.3

1993-5 19.9

1993-6 19.1

1993-7 17.9

1993-8 18

1993-9 17.5

1993-10 18.1

1993-11 16.7

1993-12 14.5

1994-1 15

1994-2 14.8

1994-3 14.7

1994-4 16.4

1994-5 17.9

1994-6 19.1

1994-7 19.7

1994-8 18.4

1994-9 17.5

1994-10 17.7

1994-11 18.1

1994-12 17.2

1995-1 18

1995-2 18.5

1995-3 18.6

1995-4 19.9

1995-5 19.7

1995-6 18.4

1995-7 17.3

1995-8 18

1995-9 18.2

1995-10 17.4

1995-11 18

1995-12 19

1996-1 18.9

1996-2 19.1

1996-3 21.4

1996-4 23.6

1996-5 21.3

1996-6 20.5

1996-7 21.3

1996-8 22

1996-9 24

1996-10 24.9

1996-11 23.7

1996-12 25.4

1997-1 25.2

1997-2 22.2

1997-3 21

1997-4 19.7

1997-5 20.8

1997-6 19.2

1997-7 19.6

1997-8 19.9

1997-9 19.8

1997-10 21.3

1997-11 20.2

1997-12 18.3

1998-1 16.7

1998-2 16.1

1998-3 15

1998-4 15.4

1998-5 14.9

1998-6 13.7

1998-7 14.1

1998-8 13.4

1998-9 15

1998-10 14.4

1998-11 12.9

1998-12 11.3

1999-1 12.5

1999-2 12

1999-3 14.7

1999-4 17.3

1999-5 17.8

1999-6 17.9

1999-7 20.1

1999-8 21.3

1999-9 23.9

1999-10 22.6

1999-11 25

1999-12 26.1

2000-1 27.2

2000-2 29.4

2000-3 29.9

2000-4 25.7

2000-5 28.8

2000-6 31.8

2000-7 29.8

2000-8 31.2

2000-9 33.9

2000-10 33.1

2000-11 34.4

2000-12 28.5

2001-1 29.6

2001-2 29.6

2001-3 27.2

2001-4 27.4

2001-5 28.6

2001-6 27.6

2001-7 26.5

2001-8 27.5

2001-9 25.9

2001-10 22.2

2001-11 19.7

2001-12 19.3

2002-1 19.7

2002-2 20.7

2002-3 24.4

2002-4 26.3

2002-5 27

2002-6 25.5

2002-7 26.9

2002-8 28.4

2002-9 29.7

2002-10 28.9

2002-11 26.3

2002-12 29.4

2003-1 32.9

2003-2 35.9

2003-3 33.6

2003-4 28.3

2003-5 28.1

2003-6 30.7

2003-7 30.8

2003-8 31.6

2003-9 28.3

2003-10 30.3

2003-11 31.1

2003-12 32.2

2004-1 34.3

2004-2 34.7

2004-3 36.8

2004-4 36.7

2004-5 40.3

2004-6 38

2004-7 40.7

2004-8 44.9

2004-9 46

2004-10 53.1

2004-11 48.5

2004-12 43.3

2005-1 46.8

2005-2 48

2005-3 54.3

2005-4 53

2005-5 49.8

2005-6 56.3

2005-7 58.7

2005-8 65

2005-9 65.6

2005-10 62.4

2005-11 58.3

2005-12 59.4

2006-1 65.5

2006-2 61.6

2006-3 62.9

2006-4 69.7

2006-5 70.9

2006-6 71

2006-7 74.4

2006-8 73.1

2006-9 63.9

2006-10 58.9

2006-11 59.4

2006-12 62

2007-1 54.6

2007-2 59.3

2007-3 60.6

2007-4 64

2007-5 63.5

2007-6 67.5

2007-7 74.2

2007-8 72.4

2007-9 79.9

2007-10 86.2

2007-11 94.6

2007-12 91.7

2008-1 93

2008-2 95.4

2008-3 105.6

2008-4 112.6

2008-5 125.4

2008-6 133.9

2008-7 133.4

2008-8 116.6

2008-9 103.9

2008-10 76.7

2008-11 57.4

2008-12 41

2009-1 41.7

2009-2 39.2

2009-3 48

2009-4 50

2009-5 59.2

2009-6 69.7

2009-7 64.1

2009-8 71.1

2009-9 69.5

2009-10 75.8

2009-11 78.1

2009-12 74.3

2010-1 78.2

2010-2 76.4

2010-3 81.2

2010-4 84.5

2010-5 73.8

2010-6 75.4

2010-7 76.4

2010-8 76.8

2010-9 75.3

2010-10 81.9

2010-11 84.1

2010-12 89

2011-1 89.4

2011-2 89.6

2011-3 102.9

2011-4 110

2011-5 101.3

2011-6 96.3

2011-7 97.2

2011-8 86.3

2011-9 85.6

2011-10 86.4

2011-11 97.2

2011-12 98.6

2012-1 100.2

2012-2 102.3

No comments: